# Symbol Coin Price Change(1Hr) Change(24Hr) Change(7D) Market Cap 24 Hr Volume Current Supply
1
Btc
Bitcoin
(BTC)
$8,670.84 -0.94% 2.35% 8.47% $147,322,340,562 $8,217,610,000 16,990,550 BTC
2
Ethereum 1
Ethereum
(ETH)
$578.80 -2.60% -1.13% 16.04% $57,275,363,021 $2,662,900,000 98,955,703 ETH
3
Ripple
Ripple
(XRP)
$0.821113 -5.04% -5.38% 29.28% $32,124,235,545 $1,678,260,000 39,122,794,968 XRP
4
Bitcoincash white
Bitcoin Cash
(BCH)
$1,032.41 -4.27% -1.32% 39.60% $17,639,176,529 $1,050,720,000 17,085,438 BCH
5
Eos logo 9e0494f783 seeklogo.com
EOS
(EOS)
$10.31 -5.04% 1.49% 20.89% $8,315,520,869 $1,505,960,000 806,893,424 EOS
6
Litecoin logo
Litecoin
(LTC)
$142.24 -3.42% -4.73% 12.31% $7,991,090,539 $493,301,000 56,181,913 LTC
7
Cardano ada logo 2f3fc6e6c4 seeklogo.com
Cardano
(ADA)
$0.272684 -4.47% -4.16% 36.46% $7,069,897,303 $324,574,000 25,927,070,538 ADA
8
Str
Stellar
(XLM)
$0.350500 -4.60% -6.84% 40.32% $6,508,657,678 $140,919,000 18,569,636,741 XLM
9
Miota
IOTA
(MIOTA)
$1.80 -3.39% -4.58% 32.50% $5,013,827,906 $101,112,000 2,779,530,283 MIOTA
10
Neo %2528cryptocurrency%2529 logo
NEO
(NEO)
$71.22 -3.83% -5.23% 12.24% $4,629,215,500 $189,192,000 65,000,000 NEO
11
Xmr
Monero
(XMR)
$240.61 -4.92% -4.43% 25.29% $3,838,211,165 $109,461,000 15,952,267 XMR
12
Dash 3
Dash
(DASH)
$429.47 -2.12% -2.82% 18.43% $3,445,249,433 $103,658,000 8,022,058 DASH
13
Tron
TRON
(TRX)
$0.049803 -5.51% -1.82% 24.57% $3,274,440,055 $670,955,000 65,748,111,645 TRX
14
Nem xem
NEM
(XEM)
$0.358166 -6.10% -8.06% 22.12% $3,223,494,000 $56,734,800 8,999,999,999 XEM
15
Usdt
Tether
(USDT)
$1.01 0.48% 0.76% 0.56% $2,302,396,043 $3,641,960,000 2,287,140,814 USDT
16
Ven
VeChain
(VEN)
$3.62 -3.37% -4.33% 10.80% $1,901,463,532 $81,915,100 525,773,061 VEN
17
Etc2
Ethereum Classic
(ETC)
$17.75 -4.16% -5.67% 11.34% $1,798,304,898 $246,491,000 101,287,844 ETC
18
Qtum
Qtum
(QTUM)
$18.20 -4.57% -4.67% 14.89% $1,611,328,295 $225,917,000 88,538,900 QTUM
19
Bnb
Binance Coin
(BNB)
$13.14 -2.57% 6.94% -2.03% $1,498,000,770 $132,770,000 114,041,290 BNB
20
Omisego
OmiseGO
(OMG)
$14.54 -2.83% -8.30% 8.05% $1,484,096,669 $99,684,100 102,042,552 OMG
21
Icx
ICON
(ICX)
$3.21 -4.28% -2.40% 27.74% $1,241,703,819 $74,996,700 387,231,358 ICX
22
Lsk
Lisk
(LSK)
$10.98 -5.34% -7.15% 10.56% $1,153,410,581 $29,153,900 105,081,911 LSK
23
Bitcoin gold logo 2d787a8e68 seeklogo.com
Bitcoin Gold
(BTG)
$60.58 -5.54% -3.26% 32.74% $1,027,192,072 $66,587,400 16,956,436 BTG
24
Xvg
Verge
(XVG)
$0.065730 -2.75% -9.02% -29.95% $979,539,708 $141,436,000 14,902,543,414 XVG
25
Ppt
Populous
(PPT)
$26.26 -5.47% 6.06% 68.29% $971,714,645 $10,768,500 37,004,027 PPT
26
Zec
Zcash
(ZEC)
$257.20 -2.84% -2.58% 13.38% $964,213,871 $77,000,600 3,748,931 ZEC
27
Nano raiblocks 250x250
Nano
(NANO)
$6.86 -3.79% -2.88% 14.06% $913,558,266 $20,550,500 133,248,289 NANO
28
Bcn
Bytecoin
(BCN)
$0.004638 -0.93% -8.89% 46.56% $852,627,999 $7,412,950 183,850,336,750 BCN
29
Btm
Bytom
(BTM)
$0.862736 -4.05% -9.09% -1.26% $851,520,432 $81,112,800 987,000,000 BTM
30
68747470733a2f2f692e696d6775722e636f6d2f59466d626248502e706e67
Bitcoin Private
(BTCP)
$37.89 -1.11% 13.32% 51.31% $773,070,513 $1,236,110 20,403,830 BTCP
31
Steem
Steem
(STEEM)
$2.88 -5.21% -9.29% 8.90% $731,747,406 $19,804,000 254,292,637 STEEM
32
2fda6613019e86b5b78b42756943ceef
BitShares
(BTS)
$0.247685 -4.74% -2.41% 32.37% $648,387,316 $45,743,200 2,617,790,000 BTS
33
Wanchain
Wanchain
(WAN)
$6.02 -3.23% -4.75% 3.59% $639,156,896 $16,818,800 106,152,493 WAN
34
Siacon logo
Siacoin
(SC)
$0.018113 -3.28% -6.11% 7.04% $614,573,294 $39,902,200 33,929,206,799 SC
35
Doge
Dogecoin
(DOGE)
$0.005283 -3.47% -9.25% 28.62% $602,906,185 $24,491,100 114,114,807,402 DOGE
36
Bcd
Bitcoin Diamond
(BCD)
$3.72 -7.33% -7.96% 31.79% $570,471,303 $15,188,900 153,219,875 BCD
37
Zil
Zilliqa
(ZIL)
$0.075559 -5.36% 7.17% 33.58% $550,375,666 $41,296,400 7,284,013,186 ZIL
38
Mkr
Maker
(MKR)
$885.89 -1.78% 1.23% 24.72% $547,683,036 $182,529 618,228 MKR
39
Stratis logo
Stratis
(STRAT)
$5.50 -2.03% -3.62% 18.74% $543,622,955 $14,159,800 98,825,264 STRAT
40
Dgd
DigixDAO
(DGD)
$271.17 1.04% 5.11% 14.96% $542,334,000 $14,289,500 2,000,000 DGD
41
Rchain logo
RChain
(RHOC)
$1.43 -1.48% 0.90% 19.39% $513,470,787 $719,864 359,777,456 RHOC
42
Waves2
Waves
(WAVES)
$4.94 -2.35% -5.72% 11.35% $494,289,000 $32,328,100 100,000,000 WAVES
43
Snt
Status
(SNT)
$0.141600 -4.38% -1.72% 26.36% $491,420,504 $104,177,000 3,470,483,788 SNT
44
Decred dcr
Decred
(DCR)
$65.07 -0.76% 1.66% 10.17% $464,989,212 $13,756,800 7,145,743 DCR
45
0x
0x
(ZRX)
$0.855866 -2.94% -8.38% 19.49% $449,028,792 $14,100,400 524,648,475 ZRX
46
1%2aio cm5lprbkgdieboufi0q
Ontology
(ONT)
$3.93 -5.36% -9.38% -7.75% $442,696,764 $63,172,400 112,521,513 ONT
47
Aeternity
Aeternity
(AE)
$1.87 -3.73% -8.35% 9.21% $435,599,150 $16,771,400 233,020,472 AE
48
Augur logo
Augur
(REP)
$37.16 -3.65% -2.74% 26.08% $408,717,100 $6,254,510 11,000,000 REP
49
Lrc
Loopring
(LRC)
$0.707050 -2.28% -10.18% 14.24% $404,484,952 $29,547,600 572,074,043 LRC
50
Aion
Aion
(AION)
$3.05 -3.66% -7.21% 9.75% $402,248,443 $13,803,400 131,973,439 AION